登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.02 | 181.98 | 182.02 | -1.36 | -0.74 % | 79,107,627 | 08:07:43 |
| AMD | Advanced Micro Devices | 155.50 | 155.46 | 155.50 | 4.90 | 3.25 % | 44,558,400 | 08:07:25 |
| AMZN | Amazon.com | 188.48 | 188.48 | 188.50 | 2.27 | 1.22 % | 34,775,803 | 08:07:38 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,363 | 08:02:25 |
| BA | Boeing | 177.77 | 0.00 | 0.00 | -2.02 | -1.12 % | 11,904,000 | 08:07:47 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | 0.07 | 0.09 % | 11,811,303 | 08:07:33 |
| BAC | Bank of America | 37.6532 | 0.00 | 0.00 | 0.4032 | 1.08 % | 28,410,423 | 07:48:56 |
| COIN | Coinbase Global | 227.25 | 227.15 | 227.40 | 4.00 | 1.79 % | 9,683,851 | 08:07:45 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,743,897 | 08:06:43 |
| DIS | Walt Disney | 116.9999 | 0.00 | 0.00 | 3.34 | 2.94 % | 16,306,431 | 08:07:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 08:04:18 |
| GOOGL | Alphabet | 168.00 | 167.93 | 168.01 | 0.76 | 0.45 % | 21,851,693 | 08:06:44 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 08:05:13 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,191 | 07:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,360 | 07:22:16 |
| INTC | Intel | 30.97 | 30.93 | 30.97 | 0.07 | 0.23 % | 36,200,234 | 08:06:49 |
| IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | 2.66 | 1.32 % | 22,571,420 | 08:07:47 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,984 | 08:07:51 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,974 | 07:56:06 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,397 | 07:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,496 | 08:03:42 |
| META | Meta Platforms | 464.90 | 464.63 | 465.00 | 12.94 | 2.86 % | 15,071,440 | 08:05:49 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,932 | 07:53:00 |
| MSFT | Microsoft | 413.43 | 413.43 | 413.64 | 6.77 | 1.66 % | 16,985,080 | 08:05:32 |
| MU | Micron Technology | 120.3887 | 120.30 | 120.39 | 5.69 | 4.96 % | 22,515,323 | 08:05:55 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,527 | 07:37:14 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 1.97 | 1.70 % | 6,050,325 | 08:07:47 |
| PYPL | PayPal | 65.55 | 65.55 | 65.58 | -0.15 | -0.23 % | 11,254,108 | 08:07:13 |
| QCOM | QUALCOMM | 181.51 | 181.35 | 181.80 | 1.87 | 1.04 % | 6,977,467 | 07:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.13 | 440.11 | 440.13 | 4.65 | 1.07 % | 30,191,832 | 08:07:49 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,213,679 | 08:07:31 |
| SPY | SPDR S&P 500 | 516.49 | 0.00 | 0.00 | 5.20 | 1.02 % | 46,097,517 | 08:07:48 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 07:15:55 |
| TSLA | Tesla | 184.7496 | 184.68 | 184.75 | 3.56 | 1.96 % | 84,309,446 | 08:07:52 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,044 | 08:00:16 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,347,277 | 07:56:20 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.31 | -0.53 | -2.98 % | 11,520,374 | 08:06:32 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 0.93 | 0.80 % | 31,506,256 | 08:05:14 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
